السعر Chg يوم عام تاريخ
Agree Realty 72.80 0.67 0.93% -0.74% 2025-08-27
Aimco 7.89 0.10 1.28% -15.16% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Brixmor Property 28.05 0.46 1.67% 2.00% 2025-08-27
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
CubeSmart 40.71 0.49 1.22% -21.17% 2025-08-27
Healthpeak Properties Inc 17.90 0.37 2.11% -18.78% 2025-08-27
EPR Properties 54.95 0.85 1.57% 15.71% 2025-08-27
Equity Residential 65.14 0.66 1.02% -12.28% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
First Industrial Realty 52.17 1.01 1.97% -8.30% 2025-08-27
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Getty Realty 28.55 0.15 0.53% -10.39% 2025-08-27
Highwoods Properties 30.64 0.68 2.27% -4.10% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Lexington Realty 8.99 0.11 1.18% -12.94% 2025-08-27
Macerich 18.35 0.11 0.60% 15.55% 2025-08-27
National Retail Properties 42.38 0.44 1.05% -9.52% 2025-08-27
Realty Income 306.50 -1.75 -0.57% 393.92% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
Simon Property 178.17 1.34 0.76% 6.07% 2025-08-27
STAG Industrial 37.00 0.71 1.96% -7.91% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
W. P. Carey 66.89 0.96 1.46% 11.80% 2025-08-27