Spirit Realty Capital - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 72.35 -0.65 -0.89% 16.81% 2025-06-27
Aimco 8.70 0.04 0.46% 4.82% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Brixmor Property 26.05 0.11 0.42% 12.82% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
First Industrial Realty 48.95 -0.11 -0.22% 3.03% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Getty Realty 27.63 -0.35 -1.25% 3.64% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Lexington Realty 8.44 -0.01 -0.12% -7.46% 2025-06-27
Macerich 16.16 -0.08 -0.49% 4.66% 2025-06-27
National Retail Properties 42.88 -0.24 -0.56% 0.66% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
COPT Defense Properties 27.77 -0.16 -0.57% 10.95% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Simon Property 160.50 -0.18 -0.11% 7.25% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
W. P. Carey 62.87 -0.11 -0.17% 14.21% 2025-06-27