السعر Chg يوم عام تاريخ
Agree Realty 77.33 0.70 0.91% 35.50% 2025-03-31
Aimco 8.81 0.12 1.38% 11.03% 2025-03-31
AvalonBay Communities 214.71 1.13 0.53% 18.42% 2025-03-31
Brixmor Property 26.58 0.47 1.80% 17.09% 2025-03-31
Boston Properties 67.15 -0.54 -0.80% 6.10% 2025-03-31
Camden Property 122.24 0.01 0% 26.77% 2025-03-31
CubeSmart 42.75 0.69 1.63% -5.07% 2025-03-31
Healthpeak Properties Inc 20.22 0.03 0.15% 9.06% 2025-03-31
EPR Properties 52.63 0.93 1.80% 25.85% 2025-03-31
Equity Residential 71.64 0.24 0.34% 16.58% 2025-03-31
Essex Property 306.50 0.55 0.18% 25.20% 2025-03-31
First Industrial Realty 53.96 0.31 0.58% 4.45% 2025-03-31
Federal Realty Investment 97.77 0.98 1.01% -2.95% 2025-03-31
Getty Realty 31.24 0.60 1.96% 14.31% 2025-03-31
Highwoods Properties 29.66 0.44 1.51% 18.31% 2025-03-31
Kimco Realty 21.25 0.30 1.43% 11.29% 2025-03-31
Lexington Realty 8.65 -0.11 -1.20% -2.65% 2025-03-31
Macerich 17.21 0.13 0.76% 2.50% 2025-03-31
National Retail Properties 42.69 0.60 1.43% 0.97% 2025-03-31
Realty Income 58.01 1.38 2.43% 8.51% 2025-03-31
COPT Defense Properties 27.27 -0.03 -0.11% 14.87% 2025-03-31
ProLogis 111.75 1.37 1.24% -12.64% 2025-03-31
Simon Property 166.23 2.03 1.24% 8.31% 2025-03-31
STAG Industrial 36.14 0.55 1.55% -3.99% 2025-03-31
UDR 45.17 0.60 1.35% 23.28% 2025-03-31
W. P. Carey 63.11 0.41 0.65% 12.56% 2025-03-31