Spirit Realty Capital - سعر السهم

السعر Chg يوم عام تاريخ
Agree Realty 58.71 -0.08 -0.13% -13.31% 2024-05-06
Aimco 8.27 0.37 4.69% 8.61% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.14 -0.06 -0.25% 4.51% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
CubeSmart 41.88 0.13 0.30% -9.77% 2024-05-06
Healthpeak Properties Inc 18.98 -0.19 -0.99% 30.81% 2024-05-06
EPR Properties 41.65 -0.36 -0.85% -1.66% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
First Industrial Realty 46.96 -0.29 -0.61% -13.21% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Getty Realty 27.73 0.08 0.29% -19.06% 2024-05-06
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Lexington Realty 8.68 -0.04 -0.46% -10.24% 2024-05-06
Macerich 14.69 0.40 2.76% 48.78% 2024-05-06
National Retail Properties 42.12 0.32 0.77% -5.84% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Simon Property 144.46 1.79 1.25% 33.76% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-06